[ad_1] <br><div id=""><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/axis-bank-ltd/stocks/companyid-9175.cms" title="Axis Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Axis Bank Share Price</a></td><td class="stockValue">1060.15</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">39.00(3.82%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hero-motocorp-ltd/stocks/companyid-13636.cms" title="Hero MotoCorp Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hero MotoCorp Share Price</a></td><td class="stockValue">3746.90</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">124.90(3.45%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/mahindra-mahindra-ltd/stocks/companyid-11898.cms" title="Mahindra & Mahindra Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Mahindra & Mahindra Share Price</a></td><td class="stockValue">1619.10</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">53.05(3.39%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/wipro-ltd/stocks/companyid-12799.cms" title="Wipro Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Wipro Share Price</a></td><td class="stockValue">406.25</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">9.40(2.37%)</span></td></tr><tr><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-motors-ltd/stocks/companyid-12934.cms" title="Tata Motors Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Motors Share Price</a></td><td class="stockValue">712.35</td></tr><tr><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.85(2.13%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-bank-ltd/stocks/companyid-9195.cms" title="HDFC Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC Bank Share Price</a></td><td class="stockValue">1559.15</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">30.50(2.00%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ltimindtree-ltd/stocks/companyid-3318.cms" title="LTIMindtree Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">LTIMindtree Share Price</a></td><td class="stockValue">5588.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">109.25(1.99%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/britannia-industries-ltd/stocks/companyid-13934.cms" title="Britannia Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Britannia Industries Share Price</a></td><td class="stockValue">4803.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">90.20(1.91%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tech-mahindra-ltd/stocks/companyid-11221.cms" title="Tech Mahindra Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tech Mahindra Share Price</a></td><td class="stockValue">1221.70</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">19.30(1.61%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/icici-bank-ltd/stocks/companyid-9194.cms" title="ICICI Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ICICI Bank Share Price</a></td><td class="stockValue">939.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.10(1.52%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/jsw-steel-ltd/stocks/companyid-8352.cms" title="JSW Steel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">JSW Steel Share Price</a></td><td class="stockValue">793.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">10.90(1.39%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/grasim-industries-ltd/stocks/companyid-13696.cms" title="Grasim Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Grasim Industries Share Price</a></td><td class="stockValue">2003.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">27.35(1.38%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hcl-technologies-ltd/stocks/companyid-4291.cms" title="HCL Technologies Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HCL Technologies Share Price</a></td><td class="stockValue">1333.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">17.30(1.31%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-consultancy-services-ltd/stocks/companyid-8345.cms" title="Tata Consultancy Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Consultancy Share Price</a></td><td class="stockValue">3513.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">43.60(1.26%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-auto-ltd/stocks/companyid-21430.cms" title="Bajaj Auto Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Auto Share Price</a></td><td class="stockValue">6069.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_2"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">71.80(1.20%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/infosys-ltd/stocks/companyid-10960.cms" title="Infosys Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Infosys Share Price</a></td><td class="stockValue">1459.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">16.90(1.17%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/upl-ltd/stocks/companyid-6114.cms" title="UPL Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">UPL Share Price</a></td><td class="stockValue">570.05</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">6.50(1.15%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/larsen-toubro-ltd/stocks/companyid-13447.cms" title="Larsen & Toubro Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Larsen & Toubro Share Price</a></td><td class="stockValue">3083.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">33.75(1.11%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bharti-airtel-ltd/stocks/companyid-2718.cms" title="Bharti Airtel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bharti Airtel Share Price</a></td><td class="stockValue">995.40</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">10.50(1.07%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/apollo-hospitals-enterprise-ltd/stocks/companyid-62.cms" title="Apollo Hospitals Enterprises Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Apollo Hospitals Enterprises Share Price</a></td><td class="stockValue">5421.95</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">55.15(1.03%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bharat-petroleum-corporation-ltd/stocks/companyid-11941.cms" title="Bharat Petroleum Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bharat Petroleum Corporation Share Price</a></td><td class="stockValue">428.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">4.15(0.98%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/sun-pharmaceutical-industries-ltd/stocks/companyid-9134.cms" title="Sun Pharmaceutical Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Sun Pharmaceutical Industries Share Price</a></td><td class="stockValue">1202.20</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">10.85(0.91%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/cipla-ltd/stocks/companyid-13917.cms" title="Cipla Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Cipla Share Price</a></td><td class="stockValue">1201.55</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">9.25(0.78%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/state-bank-of-india/stocks/companyid-11984.cms" title="State Bank of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">State Bank of India Share Price</a></td><td class="stockValue">568.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">4.15(0.74%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-steel-ltd/stocks/companyid-12902.cms" title="Tata Steel Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Tata Steel Share Price</a></td><td class="stockValue">127.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_3"><td class="brdrbt"><span class="dateTimeStock">04:00 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.90(0.71%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/dr-reddys-laboratories-ltd/stocks/companyid-13841.cms" title="Dr Reddys Laboratories Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Dr Reddys Laboratories Share Price</a></td><td class="stockValue">5715.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">39.55(0.70%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/kotak-mahindra-bank-ltd/stocks/companyid-12161.cms" title="Kotak Mahindra Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Kotak Mahindra Bank Share Price</a></td><td class="stockValue">1753.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">11.20(0.64%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/maruti-suzuki-india-ltd/stocks/companyid-11890.cms" title="Maruti Suzuki Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Maruti Suzuki Share Price</a></td><td class="stockValue">10599.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">61.70(0.59%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hindustan-unilever-ltd/stocks/companyid-13616.cms" title="Hindustan Unilever Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hindustan Unilever Share Price</a></td><td class="stockValue">2525.05</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">14.50(0.58%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/itc-ltd/stocks/companyid-13554.cms" title="ITC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">ITC Share Price</a></td><td class="stockValue">437.20</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.95(0.45%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/indusind-bank-ltd/stocks/companyid-9196.cms" title="IndusInd Bank Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">IndusInd Bank Share Price</a></td><td class="stockValue">1483.55</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:56 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">6.00(0.41%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/power-grid-corporation-of-india-ltd/stocks/companyid-4628.cms" title="Power Grid Corporation of India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Power Grid Corporation of India Share Price</a></td><td class="stockValue">211.05</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.85(0.40%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hindalco-industries-ltd/stocks/companyid-13637.cms" title="Hindalco Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Hindalco Industries Share Price</a></td><td class="stockValue">517.45</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.85(0.36%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/hdfc-life-insurance-company-ltd/stocks/companyid-3068.cms" title="HDFC LIFE INSURANCE Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">HDFC LIFE INSURANCE Share Price</a></td><td class="stockValue">675.65</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.35(0.35%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ntpc-ltd/stocks/companyid-12316.cms" title="NTPC Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">NTPC Share Price</a></td><td class="stockValue">258.40</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_4"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.85(0.33%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/reliance-industries-ltd/stocks/companyid-13215.cms" title="Reliance Industries Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Reliance Industries Share Price</a></td><td class="stockValue">2400.70</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">6.30(0.26%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/tata-consumer-products-ltd/stocks/companyid-12929.cms" title="TATA CONSUMER PRODUCTS Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">TATA CONSUMER PRODUCTS Share Price</a></td><td class="stockValue">933.55</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">1.70(0.18%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/coal-india-ltd/stocks/companyid-11822.cms" title="Coal India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Coal India Share Price</a></td><td class="stockValue">342.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">0.40(0.12%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/ultratech-cement-ltd/stocks/companyid-3027.cms" title="UltraTech Cement Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">UltraTech Cement Share Price</a></td><td class="stockValue">8732.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">6.25(0.07%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-finance-ltd/stocks/companyid-11260.cms" title="Bajaj Finance Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Finance Share Price</a></td><td class="stockValue">7130.10</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per green">2.55(0.04%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/asian-paints-ltd/stocks/companyid-14034.cms" title="Asian Paints Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Asian Paints Share Price</a></td><td class="stockValue">3148.35</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="">0.00(0.00%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/bajaj-finserv-ltd/stocks/companyid-21426.cms" title="Bajaj Finserv Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Bajaj Finserv Share Price</a></td><td class="stockValue">1653.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-0.90(-0.05%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-ports-special-economic-zone-ltd/stocks/companyid-20316.cms" title="Adani Ports & Special Economic Zone Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Ports & Special Economic Zone Share Price</a></td><td class="stockValue">835.55</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-2.15(-0.26%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/sbi-life-insurance-company-ltd/stocks/companyid-2898.cms" title="SBI Life Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">SBI Life Share Price</a></td><td class="stockValue">1407.85</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-4.60(-0.33%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/titan-company-ltd/stocks/companyid-12903.cms" title="Titan Company Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Titan Company Share Price</a></td><td class="stockValue">3429.30</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_5"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-13.10(-0.38%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/eicher-motors-ltd/stocks/companyid-13787.cms" title="Eicher Motors Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Eicher Motors Share Price</a></td><td class="stockValue">3812.25</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-14.45(-0.38%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/nestle-india-ltd/stocks/companyid-13330.cms" title="Nestle India Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Nestle India Share Price</a></td><td class="stockValue">24067.50</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:58 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-151.10(-0.62%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/divis-laboratories-ltd/stocks/companyid-3635.cms" title="Divis Laboratories Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Divis Laboratories Share Price</a></td><td class="stockValue">3729.75</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:57 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-30.40(-0.81%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/oil-and-natural-gas-corporation-ltd/stocks/companyid-11599.cms" title="Oil & Natural Gas Corporation Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Oil & Natural Gas Corporation Share Price</a></td><td class="stockValue">192.00</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-1.95(-1.01%)</span></td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="stockName"><a target="_blank" href="https://economictimes.indiatimes.com/adani-enterprises-ltd/stocks/companyid-9074.cms" title="Adani Enterprises Share Price" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" rel="noopener">Adani Enterprises Share Price</a></td><td class="stockValue">2396.60</td></tr><tr class="hide moreData" data-loadmore="jsMoredata_6"><td class="brdrbt"><span class="dateTimeStock">03:59 PM | 29 Nov 2023</span></td><td class="stockValue brdrbt"><span class="cSprite_b per red">-26.90(-1.11%)</span></td></tr><tr><td colspan="2"><span data-count="1" data-loadmore="jsMoredata" data-ga-onclick="RHS Widget#Most Searched Stock widget Click" class="js_loadMoreStocks">Load more..</span></td></tr></div> <br>[ad_2]
